Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.750	1.815	1.720	1.800	6,484,719	+0.08(+4.65%)
Sep 28, 2023	1.660	1.768	1.630	1.720	7,382,095	+0.07(+4.24%)
Sep 27, 2023	1.660	1.690	1.570	1.650	8,040,278	+0.02(+1.23%)
Sep 26, 2023	1.660	1.760	1.630	1.630	8,785,602	-0.05(-2.98%)
Sep 25, 2023	1.690	1.720	1.660	1.680	9,030,531	-0.03(-1.75%)
Sep 22, 2023	1.840	1.880	1.700	1.710	11,185,338	-0.10(-5.52%)
Sep 21, 2023	1.870	1.900	1.790	1.810	10,150,928	-0.10(-5.24%)
Sep 20, 2023	2.010	2.020	1.910	1.910	10,368,410	-0.10(-4.98%)
Sep 19, 2023	1.880	2.020	1.871	2.010	12,739,151	+0.14(+7.49%)
Sep 18, 2023	2.040	2.040	1.830	1.870	13,800,621	-0.18(-8.78%)
Sep 15, 2023	2.020	2.090	1.990	2.050	47,524,436	+0.06(+3.02%)
Sep 14, 2023	1.900	2.070	1.860	1.990	19,761,194	+0.08(+4.19%)
Sep 13, 2023	2.030	2.070	1.880	1.910	23,242,504	-0.14(-6.83%)
Sep 12, 2023	2.040	2.120	2.000	2.050	14,943,836	-0.01(-0.49%)
Sep 11, 2023	2.300	2.310	2.050	2.060	26,219,782	-0.23(-10.04%)
Sep 08, 2023	2.360	2.360	2.220	2.290	12,995,866	-0.05(-2.14%)
Sep 07, 2023	2.450	2.460	2.290	2.340	15,751,154	-0.14(-5.65%)
Sep 06, 2023	2.570	2.615	2.480	2.480	9,466,123	-0.07(-2.75%)
Sep 05, 2023	2.570	2.700	2.530	2.550	14,734,960	-0.03(-1.16%)