Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2023	5825	5869	5819	5833	0	+0.00(+0.00%)
Sep 29, 2023	5825	5869	5819	5833	0	+8.68(+0.15%)
Sep 28, 2023	5763	5837	5763	5825	0	+61.98(+1.08%)
Sep 27, 2023	5763	5787	5735	5763	0	+0.12(+0.00%)
Sep 26, 2023	5786	5808	5756	5763	0	-23.26(-0.40%)
Sep 25, 2023	5832	5853	5775	5786	0	-46.11(-0.79%)
Sep 24, 2023	5858	5889	5823	5832	0	+0.00(+0.00%)
Sep 23, 2023	5858	5889	5823	5832	0	+0.00(+0.00%)
Sep 22, 2023	5858	5889	5823	5832	0	-25.77(-0.44%)
Sep 21, 2023	5933	5936	5856	5858	0	-75.11(-1.27%)
Sep 20, 2023	6003	6003	5933	5933	0	-69.84(-1.16%)
Sep 19, 2023				6003	0	+0.00(+0.00%)
Sep 18, 2023				6003	0	+0.00(+0.00%)
Sep 17, 2023	6002	6059	6002	6003	0	+0.00(+0.00%)
Sep 16, 2023	6002	6059	6002	6003	0	+0.00(+0.00%)
Sep 15, 2023	6002	6059	6002	6003	0	+0.60(+0.01%)
Sep 14, 2023	5916	6002	5916	6002	0	+86.55(+1.46%)
Sep 13, 2023	5886	5949	5880	5916	0	+29.10(+0.49%)
Sep 12, 2023	5879	5909	5879	5886	0	+7.27(+0.12%)
Sep 11, 2023	5869	5894	5866	5879	0	+10.30(+0.18%)
Sep 10, 2023	5886	5904	5868	5869	0	+0.00(+0.00%)
Sep 09, 2023	5886	5904	5868	5869	0	+0.00(+0.00%)
Sep 08, 2023	5886	5904	5868	5869	0	-16.67(-0.28%)
Sep 07, 2023	5906	5932	5870	5886	0	-20.22(-0.34%)
Sep 06, 2023	5928	5937	5899	5906	0	-22.19(-0.37%)
Sep 05, 2023	5990	6001	5925	5928	0	+2550.02(+75.49%)
Sep 04, 2023	3389	3390	3370	3378	0	-3.48(-0.10%)
Sep 03, 2023	3390	3417	3376	3381	0	+0.00(+0.00%)
Sep 02, 2023	3390	3417	3376	3381	0	+0.00(+0.00%)