U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.130	4.141	4.080	4.120	215,778	+0.04(+0.98%)
Sep 28, 2023	4.180	4.190	4.004	4.080	310,868	-0.08(-1.92%)
Sep 27, 2023	4.110	4.205	4.090	4.160	324,843	+0.07(+1.71%)
Sep 26, 2023	4.020	4.130	4.020	4.090	367,083	+0.01(+0.25%)
Sep 25, 2023	4.000	4.095	4.055	4.080	216,482	+0.06(+1.49%)
Sep 22, 2023	4.120	4.120	4.000	4.020	278,559	-0.07(-1.71%)
Sep 21, 2023	4.160	4.200	4.080	4.090	336,573	-0.12(-2.85%)
Sep 20, 2023	4.020	4.260	4.020	4.210	632,352	+0.21(+5.25%)
Sep 19, 2023	3.990	4.000	3.800	4.000	698,750	+0.05(+1.27%)
Sep 18, 2023	4.110	4.110	3.930	3.950	556,117	-0.17(-4.13%)
Sep 15, 2023	4.180	4.200	4.110	4.120	542,110	-0.06(-1.44%)
Sep 14, 2023	4.240	4.270	4.150	4.180	384,023	-0.05(-1.18%)
Sep 13, 2023	4.230	4.270	4.125	4.230	372,691	+0.01(+0.24%)
Sep 12, 2023	4.330	4.330	4.150	4.220	486,433	-0.11(-2.54%)
Sep 11, 2023	4.530	4.540	4.295	4.330	357,066	-0.17(-3.78%)
Sep 08, 2023	4.590	4.670	4.500	4.500	255,051	-0.09(-1.96%)
Sep 07, 2023	4.600	4.670	4.540	4.590	610,992	-0.07(-1.50%)
Sep 06, 2023	4.710	4.730	4.630	4.660	359,341	-0.07(-1.48%)
Sep 05, 2023	4.770	4.810	4.620	4.730	404,994	-0.06(-1.25%)