Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	58.88	58.88	58.19	58.61	52,007	-0.14(-0.24%)
Sep 28, 2023	58.46	59.36	58.35	58.75	81,524	+0.53(+0.91%)
Sep 27, 2023	58.71	59.35	58.06	58.22	42,521	-0.23(-0.39%)
Sep 26, 2023	59.30	59.59	58.26	58.45	58,374	-1.31(-2.19%)
Sep 25, 2023	59.59	59.81	59.46	59.76	29,138	-0.04(-0.07%)
Sep 22, 2023	60.32	60.90	59.78	59.80	34,377	-0.58(-0.96%)
Sep 21, 2023	59.36	60.67	59.01	60.38	53,820	+0.93(+1.56%)
Sep 20, 2023	59.72	60.04	59.30	59.45	28,388	-0.19(-0.32%)
Sep 19, 2023	59.34	59.92	59.14	59.64	67,416	+0.27(+0.45%)
Sep 18, 2023	59.58	60.15	59.23	59.37	53,019	-0.10(-0.17%)
Sep 15, 2023	60.72	60.99	59.05	59.47	221,064	-1.25(-2.06%)
Sep 14, 2023	59.46	60.76	59.43	60.72	81,295	+1.65(+2.79%)
Sep 13, 2023	57.95	59.27	57.81	59.07	80,905	+1.13(+1.95%)
Sep 12, 2023	58.56	58.56	57.08	57.94	68,982	-0.62(-1.06%)
Sep 11, 2023	58.81	58.91	58.36	58.56	54,959	+0.14(+0.24%)
Sep 08, 2023	60.18	60.18	58.27	58.42	50,094	-1.54(-2.57%)
Sep 07, 2023	60.84	60.91	59.65	59.96	68,015	-0.58(-0.96%)
Sep 06, 2023	62.55	62.55	59.90	60.54	76,736	-1.68(-2.70%)
Sep 05, 2023	64.39	64.39	62.13	62.22	77,109	-2.50(-3.86%)