Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.88	13.98	13.77	13.79	2,461	+0.17(+1.22%)
Sep 28, 2023	13.64	13.69	13.50	13.63	23,094	+0.15(+1.09%)
Sep 27, 2023	13.56	13.77	13.48	13.48	4,717	-0.11(-0.83%)
Sep 26, 2023	13.69	13.83	13.59	13.59	9,499	-0.09(-0.68%)
Sep 25, 2023	13.92	13.77	13.69	13.69	23,460	-0.22(-1.62%)
Sep 22, 2023	14.34	14.34	13.88	13.91	3,482	+0.16(+1.17%)
Sep 21, 2023	13.86	14.25	13.75	13.75	6,149	-0.08(-0.60%)
Sep 20, 2023	14.16	14.57	13.83	13.83	77,814	-0.45(-3.15%)
Sep 19, 2023	14.31	14.31	14.27	14.28	1,488	-0.04(-0.27%)
Sep 18, 2023	14.37	14.50	14.27	14.32	5,243	+0.05(+0.34%)
Sep 15, 2023	14.26	14.32	14.22	14.27	2,500	-0.10(-0.68%)
Sep 14, 2023	14.37	14.46	14.34	14.37	1,375	+0.05(+0.34%)
Sep 13, 2023	14.22	14.32	14.18	14.32	1,941	+0.10(+0.69%)
Sep 12, 2023	14.11	14.41	14.11	14.22	2,135	-0.09(-0.61%)
Sep 11, 2023	14.19	14.40	14.16	14.31	5,288	+0.13(+0.90%)
Sep 08, 2023	14.42	14.58	14.17	14.19	14,796	-0.08(-0.55%)
Sep 07, 2023	14.28	14.30	14.15	14.26	3,824	-0.08(-0.58%)
Sep 06, 2023	14.32	14.65	14.32	14.35	4,712	-0.00(-0.03%)
Sep 05, 2023	14.60	14.65	14.32	14.35	15,806	+0.07(+0.48%)