Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.232	8.232	8.138	8.138	657,841	-0.01(-0.12%)
Sep 28, 2023	8.147	8.147	8.063	8.147	721,101	+0.02(+0.23%)
Sep 27, 2023	8.157	8.213	8.110	8.129	492,019	+0.02(+0.23%)
Sep 26, 2023	8.251	8.270	8.105	8.110	650,524	-0.16(-1.94%)
Sep 25, 2023	8.270	8.270	8.261	8.270	313,811	-0.02(-0.23%)
Sep 22, 2023	8.279	8.308	8.204	8.289	670,428	+0.06(+0.69%)
Sep 21, 2023	8.308	8.326	8.232	8.232	449,215	-0.13(-1.58%)
Sep 20, 2023	8.336	8.402	8.336	8.364	710,021	+0.03(+0.34%)
Sep 19, 2023	8.468	8.468	8.317	8.336	943,040	-0.12(-1.45%)
Sep 18, 2023	8.496	8.514	8.440	8.459	485,865	-0.05(-0.55%)
Sep 15, 2023	8.515	8.529	8.468	8.506	427,043	-0.02(-0.22%)
Sep 14, 2023	8.591	8.609	8.520	8.525	489,244	-0.05(-0.57%)
Sep 13, 2023	8.592	8.602	8.574	8.574	377,864	-0.02(-0.22%)
Sep 12, 2023	8.630	8.630	8.574	8.592	591,249	-0.03(-0.33%)
Sep 11, 2023	8.602	8.677	8.592	8.620	407,144	+0.02(+0.22%)
Sep 08, 2023	8.620	8.625	8.564	8.602	297,190	+0.02(+0.22%)
Sep 07, 2023	8.555	8.602	8.527	8.583	424,266	+0.02(+0.22%)
Sep 06, 2023	8.658	8.658	8.536	8.564	653,974	-0.07(-0.76%)
Sep 05, 2023	8.649	8.723	8.630	8.630	442,182	-0.05(-0.54%)