BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.234	9.268	9.196	9.196	245,556	+0.04(+0.42%)
Sep 28, 2023	9.225	9.258	9.157	9.157	372,970	-0.07(-0.73%)
Sep 27, 2023	9.369	9.379	9.186	9.225	333,135	-0.12(-1.24%)
Sep 26, 2023	9.494	9.504	9.340	9.340	426,284	-0.15(-1.62%)
Sep 25, 2023	9.629	9.538	9.494	9.494	210,886	-0.19(-1.99%)
Sep 22, 2023	9.658	9.706	9.611	9.687	201,334	+0.07(+0.70%)
Sep 21, 2023	9.725	9.725	9.619	9.619	197,714	-0.14(-1.48%)
Sep 20, 2023	9.725	9.802	9.725	9.764	266,003	+0.04(+0.40%)
Sep 19, 2023	9.725	9.745	9.710	9.725	222,837	+0.00(+0.00%)
Sep 18, 2023	9.725	9.754	9.725	9.725	235,733	-0.03(-0.30%)
Sep 15, 2023	9.831	9.831	9.735	9.754	394,130	-0.06(-0.59%)
Sep 14, 2023	9.870	9.870	9.802	9.812	222,594	-0.05(-0.48%)
Sep 13, 2023	9.850	9.874	9.832	9.860	174,787	+0.01(+0.10%)
Sep 12, 2023	9.850	9.869	9.836	9.850	78,028	+0.01(+0.10%)
Sep 11, 2023	9.898	9.908	9.841	9.841	183,643	-0.05(-0.48%)
Sep 08, 2023	9.888	9.922	9.879	9.888	186,985	-0.02(-0.19%)
Sep 07, 2023	9.965	9.975	9.888	9.908	149,963	-0.05(-0.48%)
Sep 06, 2023	10.00	10.00	9.946	9.956	190,302	-0.04(-0.38%)
Sep 05, 2023	10.00	10.03	9.965	9.994	195,475	-0.01(-0.10%)