DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.10	12.54	12.08	12.34	1,556,165	+0.54(+4.58%)
Aug 30, 2023	11.60	11.85	11.45	11.80	791,857	+0.19(+1.64%)
Aug 29, 2023	10.94	11.68	10.92	11.61	964,587	+0.62(+5.64%)
Aug 28, 2023	10.99	11.15	10.82	10.99	757,132	+0.17(+1.57%)
Aug 25, 2023	10.55	10.94	10.19	10.82	1,396,597	+0.38(+3.64%)
Aug 24, 2023	11.55	11.60	10.43	10.44	1,292,535	-0.88(-7.77%)
Aug 23, 2023	10.91	11.45	10.84	11.32	1,072,698	+0.53(+4.91%)
Aug 22, 2023	10.85	10.97	10.64	10.79	1,148,539	+0.12(+1.12%)
Aug 21, 2023	10.53	10.81	10.35	10.67	992,141	+0.21(+2.01%)
Aug 18, 2023	9.970	10.56	9.920	10.46	1,079,645	+0.00(+0.00%)
Aug 17, 2023	10.89	10.92	10.41	10.46	1,032,005	-0.29(-2.70%)
Aug 16, 2023	11.02	11.16	10.74	10.75	1,105,874	-0.38(-3.41%)
Aug 15, 2023	11.48	11.56	11.05	11.13	809,467	-0.55(-4.71%)
Aug 14, 2023	11.25	11.68	11.13	11.68	1,082,146	+0.32(+2.82%)
Aug 11, 2023	11.27	11.59	11.21	11.36	1,449,198	-0.19(-1.65%)
Aug 10, 2023	11.83	12.16	11.35	11.55	1,552,030	+0.10(+0.87%)
Aug 09, 2023	12.02	12.04	11.32	11.45	1,235,655	-0.49(-4.10%)
Aug 08, 2023	11.76	12.00	11.35	11.94	1,377,528	-0.46(-3.71%)
Aug 07, 2023	12.17	12.41	11.78	12.40	1,027,622	+0.36(+2.99%)
Aug 04, 2023	12.54	12.66	11.98	12.04	1,480,386	+0.22(+1.86%)
Aug 03, 2023	11.74	12.03	11.63	11.82	1,297,191	-0.37(-3.04%)
Aug 02, 2023	12.74	12.76	11.90	12.19	2,181,036	-1.19(-8.89%)