Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.51	12.15	11.24	11.38	734,244	+0.02(+0.18%)
Aug 30, 2023	10.79	11.96	10.76	11.36	1,398,579	+1.38(+13.83%)
Aug 29, 2023	9.610	10.04	9.410	9.980	516,703	+0.37(+3.85%)
Aug 28, 2023	9.230	9.730	9.170	9.610	398,773	+0.41(+4.46%)
Aug 25, 2023	9.450	9.800	9.095	9.200	441,050	-0.37(-3.87%)
Aug 24, 2023	10.72	10.72	9.336	9.570	1,009,981	-1.15(-10.73%)
Aug 23, 2023	11.18	11.46	10.64	10.72	747,637	-0.47(-4.20%)
Aug 22, 2023	10.76	11.32	10.54	11.19	483,943	+0.42(+3.90%)
Aug 21, 2023	11.00	11.24	10.62	10.77	421,598	-0.25(-2.27%)
Aug 18, 2023	11.07	11.54	10.98	11.02	650,579	-0.25(-2.22%)
Aug 17, 2023	12.27	12.38	11.16	11.27	789,569	-1.03(-8.37%)
Aug 16, 2023	13.00	13.07	12.18	12.30	627,300	-0.81(-6.18%)
Aug 15, 2023	14.23	14.23	12.82	13.11	955,089	-1.21(-8.45%)
Aug 14, 2023	13.04	14.58	13.00	14.32	641,908	+1.23(+9.40%)
Aug 11, 2023	13.66	13.77	12.92	13.09	631,432	-0.54(-3.93%)
Aug 10, 2023	13.49	13.99	12.40	13.62	1,709,825	+0.24(+1.83%)
Aug 09, 2023	15.75	16.00	12.70	13.38	3,654,538	-3.89(-22.52%)
Aug 08, 2023	18.10	18.10	17.14	17.27	1,099,044	-1.09(-5.94%)
Aug 07, 2023	18.67	18.83	18.07	18.36	598,356	-0.25(-1.34%)
Aug 04, 2023	18.31	18.95	17.98	18.61	345,479	+0.31(+1.69%)
Aug 03, 2023	18.40	18.65	17.80	18.30	601,789	-0.20(-1.08%)
Aug 02, 2023	19.14	19.48	18.15	18.50	528,715	-1.13(-5.76%)