Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1000	0.1000	0.1000	0.1000	1,868,416	+0.01(+5.26%)
Aug 30, 2023	0.0950	0.0950	0.0950	0.0950	748,000	-0.02(-20.83%)
Aug 25, 2023				0.1200	0	+0.02(+26.32%)
Aug 24, 2023	0.0950	0.0950	0.0950	0.0950	3,000	+0.00(+0.00%)
Aug 23, 2023	0.0950	0.0950	0.0950	0.0950	218,000	-0.01(-9.52%)
Aug 18, 2023				0.1050	0	+0.02(+23.53%)
Aug 15, 2023	0.0850			0.0850	0	-0.02(-19.05%)
Aug 14, 2023	0.1050	0.1050	0.1050	0.1050	994,000	-0.01(-8.70%)