Ptc Inc (NQ: PTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	146.63	147.68	146.63	147.17	460,609	+0.74(+0.51%)
Aug 30, 2023	146.72	147.88	146.11	146.43	629,279	-0.16(-0.11%)
Aug 29, 2023	145.15	146.75	144.41	146.59	471,633	+1.10(+0.76%)
Aug 28, 2023	144.83	146.41	144.60	145.49	507,132	+0.64(+0.44%)
Aug 25, 2023	140.58	145.42	140.58	144.85	690,672	+4.61(+3.29%)
Aug 24, 2023	144.07	144.71	140.21	140.24	489,303	-2.62(-1.83%)
Aug 23, 2023	141.58	143.36	141.58	142.86	588,282	+1.34(+0.95%)
Aug 22, 2023	141.58	142.91	141.25	141.52	1,066,777	+0.55(+0.39%)
Aug 21, 2023	140.40	141.50	140.17	140.97	596,864	+1.04(+0.74%)
Aug 18, 2023	139.82	140.63	139.03	139.93	794,426	-1.25(-0.89%)
Aug 17, 2023	144.72	144.86	140.93	141.18	684,955	-3.14(-2.18%)
Aug 16, 2023	144.72	146.18	144.31	144.32	508,949	-0.69(-0.48%)
Aug 15, 2023	145.00	146.45	144.60	145.01	525,356	-0.78(-0.54%)
Aug 14, 2023	143.26	146.06	142.82	145.79	732,121	+2.53(+1.77%)
Aug 11, 2023	142.10	144.09	141.96	143.26	591,178	+0.75(+0.53%)
Aug 10, 2023	143.41	144.84	141.71	142.51	910,845	-0.17(-0.12%)
Aug 09, 2023	143.19	143.65	141.38	142.68	968,287	-0.16(-0.11%)
Aug 08, 2023	141.90	142.93	141.40	142.84	753,394	-0.06(-0.04%)
Aug 07, 2023	142.20	143.40	141.29	142.90	811,670	+1.68(+1.19%)
Aug 04, 2023	143.80	144.48	140.72	141.22	1,527,124	-2.22(-1.55%)
Aug 03, 2023	142.96	144.94	142.92	143.44	1,431,672	-0.31(-0.22%)
Aug 02, 2023	143.00	144.40	141.55	143.75	3,298,110	-2.76(-1.88%)