Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.25	31.53	31.21	31.53	1,058,921	+0.17(+0.53%)
Aug 30, 2023	31.37	31.43	31.23	31.36	848,850	-0.05(-0.16%)
Aug 29, 2023	31.70	31.70	31.40	31.41	1,050,095	-0.27(-0.86%)
Aug 28, 2023	31.72	31.78	31.59	31.68	990,557	-0.19(-0.61%)
Aug 25, 2023	31.96	32.16	31.78	31.88	1,260,063	-0.21(-0.67%)
Aug 24, 2023	31.79	32.10	31.55	32.09	659,468	+0.36(+1.14%)
Aug 23, 2023	31.85	31.87	31.67	31.73	556,438	-0.16(-0.49%)
Aug 22, 2023	31.72	31.93	31.69	31.89	886,162	+0.18(+0.55%)
Aug 21, 2023	31.66	31.92	31.63	31.71	752,380	+0.04(+0.12%)
Aug 18, 2023	31.87	31.89	31.59	31.67	885,488	-0.04(-0.12%)
Aug 17, 2023	31.39	31.73	31.33	31.71	1,328,166	+0.27(+0.87%)
Aug 16, 2023	31.32	31.45	31.12	31.44	890,289	+0.18(+0.56%)
Aug 15, 2023	31.10	31.31	31.07	31.26	859,429	+0.31(+1.01%)
Aug 14, 2023	31.00	31.08	30.93	30.95	459,719	-0.01(-0.03%)
Aug 11, 2023	31.13	31.17	30.90	30.96	735,369	-0.08(-0.25%)
Aug 10, 2023	30.92	31.10	30.69	31.04	1,146,314	-0.05(-0.16%)
Aug 09, 2023	30.93	31.14	30.87	31.09	847,421	+0.18(+0.57%)
Aug 08, 2023	30.97	31.18	30.89	30.91	829,354	+0.15(+0.48%)
Aug 07, 2023	31.01	31.01	30.76	30.77	600,456	-0.35(-1.13%)
Aug 04, 2023	30.91	31.16	30.75	31.12	917,460	+0.14(+0.44%)
Aug 03, 2023	31.01	31.06	30.86	30.98	880,434	+0.07(+0.22%)
Aug 02, 2023	30.76	30.95	30.70	30.91	1,381,307	+0.31(+1.02%)