Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.200	2.200	2.130	2.190	21,123	+0.01(+0.46%)
Aug 30, 2023	2.210	2.260	2.130	2.180	13,180	+0.00(+0.00%)
Aug 29, 2023	2.200	2.200	2.160	2.180	5,063	-0.02(-0.91%)
Aug 28, 2023	2.280	2.280	2.150	2.200	11,738	-0.05(-2.22%)
Aug 25, 2023	2.240	2.250	2.240	2.250	2,462	-0.02(-0.88%)
Aug 24, 2023	2.270	2.280	2.238	2.270	10,250	+0.03(+1.34%)
Aug 23, 2023	2.220	2.240	2.210	2.240	6,725	+0.04(+1.82%)
Aug 22, 2023	2.220	2.239	2.191	2.200	3,472	-0.01(-0.45%)
Aug 21, 2023	2.190	2.230	2.170	2.210	11,603	+0.00(+0.00%)
Aug 18, 2023	2.140	2.220	2.130	2.210	11,211	+0.00(+0.00%)
Aug 17, 2023	2.170	2.220	2.160	2.210	17,920	+0.04(+1.84%)
Aug 16, 2023	2.190	2.230	2.115	2.170	34,160	-0.05(-2.25%)
Aug 15, 2023	2.310	2.310	2.210	2.220	54,159	-0.09(-3.90%)
Aug 14, 2023	2.300	2.320	2.275	2.310	17,183	+0.01(+0.43%)
Aug 11, 2023	2.340	2.340	2.270	2.300	49,540	-0.04(-1.71%)
Aug 10, 2023	2.430	2.491	2.300	2.340	15,572	-0.06(-2.50%)
Aug 09, 2023	2.460	2.460	2.320	2.400	23,885	+0.00(+0.00%)
Aug 08, 2023	2.490	2.520	2.380	2.400	46,808	-0.09(-3.61%)
Aug 07, 2023	2.500	2.500	2.410	2.490	46,044	+0.01(+0.40%)
Aug 04, 2023	2.300	2.500	2.300	2.480	94,447	+0.20(+8.77%)
Aug 03, 2023	2.070	2.315	2.070	2.280	61,062	+0.19(+9.09%)
Aug 02, 2023	2.030	2.090	2.030	2.090	24,038	+0.06(+2.96%)