Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.86	27.86	27.60	27.60	23,085	-0.32(-1.14%)
Aug 30, 2023	27.94	27.99	27.82	27.91	36,107	-0.01(-0.04%)
Aug 29, 2023	27.92	28.01	27.81	27.92	30,165	+0.01(+0.04%)
Aug 28, 2023	28.03	28.04	27.89	27.91	10,059	-0.12(-0.43%)
Aug 25, 2023	28.07	28.16	27.93	28.03	35,081	+0.08(+0.28%)
Aug 24, 2023	27.84	28.02	27.73	27.95	15,593	+0.06(+0.21%)
Aug 23, 2023	27.91	27.99	27.85	27.89	43,758	+0.00(+0.00%)
Aug 22, 2023	27.95	28.07	27.89	27.89	44,591	-0.15(-0.53%)
Aug 21, 2023	28.25	28.27	28.04	28.04	199,395	-0.33(-1.16%)
Aug 18, 2023	28.49	28.56	28.27	28.37	23,699	+0.02(+0.07%)
Aug 17, 2023	28.18	28.40	28.15	28.35	29,672	+0.22(+0.78%)
Aug 16, 2023	27.99	28.20	27.97	28.13	21,209	+0.11(+0.39%)
Aug 15, 2023	28.02	28.08	27.96	28.02	13,657	-0.15(-0.53%)
Aug 14, 2023	28.27	28.27	28.06	28.17	88,747	-0.07(-0.25%)
Aug 11, 2023	28.27	28.38	28.19	28.24	26,404	-0.01(-0.04%)
Aug 10, 2023	28.20	28.33	28.14	28.25	27,265	+0.06(+0.21%)
Aug 09, 2023	28.02	28.29	28.02	28.19	40,443	+0.12(+0.42%)
Aug 08, 2023	27.97	28.29	27.97	28.07	102,665	+0.06(+0.21%)
Aug 07, 2023	28.06	28.11	27.95	28.01	147,324	+0.00(+0.00%)
Aug 04, 2023	27.90	28.07	27.77	28.01	55,419	+0.02(+0.07%)
Aug 03, 2023	28.01	28.04	27.86	27.99	379,533	+0.04(+0.14%)
Aug 02, 2023	27.77	28.16	27.77	27.95	20,566	+0.33(+1.19%)