(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	23.41	23.60	23.41	23.50	36,669	+0.06(+0.28%)
Aug 30, 2023	23.47	23.60	23.39	23.43	277,598	-0.19(-0.78%)
Aug 29, 2023	23.89	23.89	23.56	23.62	32,267	-0.09(-0.39%)
Aug 28, 2023	23.73	23.84	23.71	23.71	32,554	-0.14(-0.58%)
Aug 25, 2023	23.77	23.96	23.69	23.85	62,692	+0.09(+0.39%)
Aug 24, 2023	23.62	23.76	23.55	23.76	88,650	+0.23(+0.98%)
Aug 23, 2023	23.83	23.83	23.43	23.52	79,041	-0.69(-2.83%)
Aug 22, 2023	24.23	24.27	24.15	24.21	13,350	+0.02(+0.08%)
Aug 21, 2023	24.25	24.40	24.16	24.19	40,573	-0.03(-0.11%)
Aug 18, 2023	24.17	24.29	24.08	24.22	55,325	+0.02(+0.08%)
Aug 17, 2023	24.19	24.43	24.15	24.20	61,778	-0.03(-0.11%)
Aug 16, 2023	24.34	24.34	23.88	24.23	57,571	-0.10(-0.40%)
Aug 15, 2023	24.36	24.38	24.15	24.32	51,368	+0.08(+0.32%)
Aug 14, 2023	24.14	24.36	24.12	24.25	72,249	+0.17(+0.69%)
Aug 11, 2023	24.06	24.18	23.99	24.08	117,513	+0.12(+0.50%)
Aug 10, 2023	24.05	24.05	23.83	23.96	98,108	-0.07(-0.31%)
Aug 09, 2023	23.94	24.03	23.84	24.03	89,957	+0.19(+0.78%)
Aug 08, 2023	23.43	23.88	23.43	23.85	169,436	+0.03(+0.12%)
Aug 07, 2023	23.81	23.84	23.72	23.82	38,890	+0.08(+0.35%)
Aug 04, 2023	23.72	23.86	23.68	23.74	202,496	-0.22(-0.93%)
Aug 03, 2023	23.84	23.99	23.82	23.96	23,746	+0.28(+1.17%)
Aug 02, 2023	23.76	23.76	23.60	23.68	545,194	-0.09(-0.39%)