Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	24.04	24.18	23.87	23.94	1,084,234	+0.03(+0.12%)
Aug 30, 2023	24.11	24.23	23.85	23.91	878,654	-0.29(-1.22%)
Aug 29, 2023	24.03	24.41	24.02	24.20	920,593	+0.26(+1.07%)
Aug 28, 2023	23.81	24.12	23.80	23.95	801,980	+0.20(+0.84%)
Aug 25, 2023	23.58	23.87	23.53	23.75	508,577	+0.24(+1.01%)
Aug 24, 2023	23.55	23.77	23.46	23.51	1,059,076	-0.06(-0.24%)
Aug 23, 2023	22.98	23.58	22.83	23.57	1,448,522	+0.73(+3.21%)
Aug 22, 2023	22.80	23.09	22.56	22.83	1,245,190	+0.05(+0.21%)
Aug 21, 2023	22.98	23.08	22.65	22.79	891,815	-0.29(-1.28%)
Aug 18, 2023	23.08	23.35	23.01	23.08	1,210,627	-0.12(-0.53%)
Aug 17, 2023	23.77	23.86	23.13	23.20	805,903	-0.37(-1.57%)
Aug 16, 2023	23.71	23.82	23.40	23.58	938,659	-0.16(-0.68%)
Aug 15, 2023	23.87	23.94	23.58	23.74	965,379	-0.36(-1.50%)
Aug 14, 2023	24.25	24.26	23.75	24.10	1,059,801	-0.23(-0.94%)
Aug 11, 2023	24.16	24.51	23.97	24.33	821,404	+0.18(+0.75%)
Aug 10, 2023	24.06	24.45	24.00	24.15	954,465	+0.12(+0.51%)
Aug 09, 2023	23.33	24.23	23.17	24.02	1,441,973	+0.76(+3.27%)
Aug 08, 2023	23.36	23.37	22.45	23.26	1,619,918	-0.41(-1.73%)
Aug 07, 2023	23.66	23.84	23.41	23.67	769,606	-0.05(-0.20%)
Aug 04, 2023	23.47	23.85	23.38	23.72	944,415	+0.25(+1.05%)
Aug 03, 2023	24.04	24.04	23.43	23.47	764,567	-0.57(-2.37%)
Aug 02, 2023	24.42	24.57	23.92	24.04	930,708	-0.51(-2.09%)