Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	29.57	29.96	29.45	29.50	130,699	+0.07(+0.24%)
Aug 30, 2023	28.77	29.57	28.73	29.43	127,916	+0.61(+2.12%)
Aug 29, 2023	28.98	29.28	28.77	28.82	107,341	-0.35(-1.20%)
Aug 28, 2023	29.24	29.39	29.14	29.17	107,084	+0.07(+0.24%)
Aug 25, 2023	29.25	29.48	29.06	29.10	148,025	+0.11(+0.38%)
Aug 24, 2023	29.03	29.46	28.97	28.99	201,032	-0.24(-0.82%)
Aug 23, 2023	28.88	29.47	28.88	29.23	161,828	+0.40(+1.39%)
Aug 22, 2023	28.27	29.10	28.27	28.83	174,919	+0.64(+2.27%)
Aug 21, 2023	28.26	28.55	27.91	28.19	122,628	-0.21(-0.74%)
Aug 18, 2023	28.13	28.77	28.13	28.40	109,802	-0.09(-0.32%)
Aug 17, 2023	28.65	28.88	28.44	28.49	101,203	+0.00(+0.00%)
Aug 16, 2023	28.76	29.07	28.48	28.49	114,930	-0.43(-1.49%)
Aug 15, 2023	28.43	29.05	28.34	28.92	131,226	+0.31(+1.08%)
Aug 14, 2023	28.42	28.75	28.07	28.61	202,091	+0.07(+0.25%)
Aug 11, 2023	28.18	28.76	28.11	28.54	120,540	+0.14(+0.49%)
Aug 10, 2023	28.49	28.85	28.07	28.40	142,905	+0.16(+0.57%)
Aug 09, 2023	28.45	28.63	27.96	28.24	207,474	-0.46(-1.60%)
Aug 08, 2023	28.77	28.95	28.27	28.70	223,169	-0.38(-1.31%)
Aug 07, 2023	30.84	30.84	28.91	29.08	298,830	-1.55(-5.06%)
Aug 04, 2023	30.48	31.39	29.02	30.63	520,633	-1.16(-3.65%)
Aug 03, 2023	32.05	32.19	31.68	31.79	137,653	-0.48(-1.49%)
Aug 02, 2023	32.55	32.60	32.08	32.27	151,775	-0.80(-2.42%)