Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.88	21.90	21.72	21.77	1,639,011	-0.04(-0.18%)
Aug 30, 2023	21.90	21.99	21.77	21.81	2,164,221	+0.13(+0.59%)
Aug 29, 2023	21.27	21.68	21.24	21.68	1,378,717	+0.40(+1.89%)
Aug 28, 2023	21.20	21.30	21.20	21.28	899,318	+0.19(+0.88%)
Aug 25, 2023	21.10	21.22	20.87	21.09	2,513,196	+0.16(+0.75%)
Aug 24, 2023	21.14	21.22	20.93	20.93	2,532,914	-0.38(-1.79%)
Aug 23, 2023	21.10	21.35	21.10	21.32	1,927,405	+0.34(+1.64%)
Aug 22, 2023	21.10	21.11	20.94	20.97	1,008,096	-0.11(-0.51%)
Aug 21, 2023	21.05	21.11	20.92	21.08	924,560	+0.05(+0.23%)
Aug 18, 2023	20.90	21.08	20.87	21.03	1,699,935	+0.02(+0.09%)
Aug 17, 2023	21.25	21.31	20.99	21.01	2,018,412	-0.19(-0.88%)
Aug 16, 2023	21.32	21.44	21.17	21.20	2,342,064	-0.24(-1.10%)
Aug 15, 2023	21.62	21.65	21.41	21.43	2,470,723	-0.26(-1.22%)
Aug 14, 2023	21.56	21.73	21.48	21.70	2,239,684	-0.11(-0.49%)
Aug 11, 2023	21.86	21.95	21.77	21.81	1,884,821	-0.19(-0.85%)
Aug 10, 2023	22.22	22.37	21.98	21.99	1,875,034	-0.01(-0.04%)
Aug 09, 2023	22.02	22.09	21.92	22.00	1,191,414	+0.04(+0.18%)
Aug 08, 2023	21.80	21.97	21.70	21.96	1,359,799	-0.15(-0.66%)
Aug 07, 2023	22.09	22.11	21.93	22.11	1,190,438	+0.09(+0.40%)
Aug 04, 2023	22.09	22.33	22.01	22.02	2,879,079	+0.13(+0.58%)
Aug 03, 2023	21.81	22.02	21.79	21.90	1,400,143	+0.00(+0.00%)
Aug 02, 2023	22.07	22.09	21.86	21.90	1,769,648	-0.55(-2.45%)