Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6339	6431	6339	6394	0	+55.45(+0.87%)
Jul 30, 2023	6319	6374	6316	6339	0	+0.00(+0.00%)
Jul 29, 2023	6319	6374	6316	6339	0	-1.64(-0.03%)
Jul 28, 2023	6319	6374	6316	6341	0	+24.20(+0.38%)
Jul 27, 2023	6379	6390	6316	6316	0	-63.36(-0.99%)
Jul 26, 2023	6411	6411	6370	6380	0	-31.54(-0.49%)
Jul 25, 2023	6351	6449	6351	6411	0	+60.55(+0.95%)
Jul 24, 2023	6301	6375	6267	6351	0	+49.92(+0.79%)
Jul 23, 2023	6323	6323	6281	6301	0	+0.00(+0.00%)
Jul 22, 2023	6323	6323	6281	6301	0	-0.94(-0.01%)
Jul 21, 2023	6323	6323	6281	6302	0	-22.58(-0.36%)
Jul 20, 2023	6320	6324	6252	6324	0	+3.82(+0.06%)
Jul 19, 2023	6286	6321	6244	6321	0	+34.11(+0.54%)
Jul 18, 2023	6197	6286	6178	6286	0	+88.67(+1.43%)
Jul 17, 2023	6131	6198	6105	6198	0	+67.15(+1.10%)
Jul 16, 2023	6062	6131	6055	6131	0	+0.00(+0.00%)
Jul 15, 2023	6062	6131	6055	6131	0	+0.86(+0.01%)
Jul 14, 2023	6062	6130	6055	6130	0	+68.10(+1.12%)
Jul 13, 2023	6079	6113	6058	6062	0	-16.33(-0.27%)
Jul 12, 2023	5995	6078	5995	6078	0	+81.81(+1.36%)
Jul 11, 2023	5952	5999	5952	5996	0	+2621.29(+77.67%)
Jul 10, 2023	3358	3376	3352	3375	0	-2567.25(-43.20%)
Jul 09, 2023	5792	5942	5792	5942	0	+0.00(+0.00%)
Jul 08, 2023	5792	5942	5792	5942	0	+0.71(+0.01%)
Jul 07, 2023	5792	5942	5792	5941	0	+149.84(+2.59%)
Jul 06, 2023	5835	5836	5771	5792	0	-43.17(-0.74%)
Jul 05, 2023	5894	5894	5835	5835	0	-57.91(-0.98%)
Jul 04, 2023	5854	5903	5853	5893	0	+38.17(+0.65%)
Jul 03, 2023	5787	5855	5787	5855	0	+67.76(+1.17%)
Jul 02, 2023	5728	5788	5728	5787	0	+0.00(+0.00%)