Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3100	0.3200	0.3100	0.3200	71,520	+0.01(+3.23%)
Jul 28, 2023	0.3100	0.3150	0.3050	0.3100	13,750	+0.01(+3.33%)
Jul 27, 2023	0.3000	0.3000	0.3000	0.3000	10,002	+0.00(+0.00%)
Jul 26, 2023	0.3000	0.3000	0.3000	0.3000	14,000	-0.02(-6.25%)
Jul 25, 2023	0.3000	0.3200	0.3000	0.3200	119,440	+0.01(+3.23%)
Jul 24, 2023	0.3100	0.3150	0.3100	0.3100	38,230	+0.00(+0.00%)
Jul 21, 2023	0.3200	0.3200	0.3100	0.3100	8,820	-0.01(-3.13%)
Jul 20, 2023	0.3150	0.3200	0.3100	0.3200	9,500	+0.01(+3.23%)
Jul 19, 2023	0.3050	0.3250	0.3050	0.3100	60,687	+0.01(+1.64%)
Jul 18, 2023	0.3200	0.3250	0.3050	0.3050	46,673	-0.01(-1.61%)
Jul 17, 2023	0.3050	0.3250	0.3050	0.3100	121,074	+0.02(+5.08%)
Jul 14, 2023	0.3200	0.3200	0.2950	0.2950	245,358	-0.02(-6.35%)
Jul 13, 2023	0.3100	0.3150	0.2850	0.3150	264,117	+0.03(+8.62%)
Jul 12, 2023	0.3300	0.3500	0.2900	0.2900	458,291	-0.06(-17.14%)
Jul 11, 2023	0.3400	0.3500	0.3350	0.3500	161,857	+0.01(+2.94%)
Jul 10, 2023	0.3550	0.3600	0.3400	0.3400	273,540	+0.02(+6.25%)
Jul 07, 2023	0.3400	0.3450	0.3200	0.3200	16,285	-0.02(-5.88%)
Jul 06, 2023	0.3200	0.3500	0.3100	0.3400	446,642	+0.01(+3.03%)
Jul 05, 2023	0.3500	0.3550	0.3300	0.3300	69,440	-0.02(-5.71%)