Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.47	25.59	25.46	25.49	257,132	-0.03(-0.11%)
Jul 28, 2023	25.47	25.56	25.43	25.52	376,727	+0.07(+0.27%)
Jul 27, 2023	25.64	25.64	25.38	25.45	251,220	-0.29(-1.13%)
Jul 26, 2023	25.69	25.74	25.61	25.74	140,582	+0.12(+0.45%)
Jul 25, 2023	25.59	25.66	25.57	25.62	211,147	-0.07(-0.26%)
Jul 24, 2023	25.74	25.75	25.66	25.69	125,545	+0.01(+0.04%)
Jul 21, 2023	25.77	25.77	25.67	25.68	131,157	-0.01(-0.04%)
Jul 20, 2023	25.79	25.79	25.61	25.69	141,498	-0.20(-0.78%)
Jul 19, 2023	25.79	25.89	25.76	25.89	140,517	+0.15(+0.56%)
Jul 18, 2023	25.75	25.79	25.70	25.75	421,479	+0.09(+0.34%)
Jul 17, 2023	25.65	25.70	25.60	25.66	100,781	+0.03(+0.11%)
Jul 14, 2023	25.73	25.75	25.63	25.63	126,713	-0.13(-0.49%)
Jul 13, 2023	25.64	25.80	25.64	25.76	130,996	+0.19(+0.76%)
Jul 12, 2023	25.44	25.61	25.44	25.56	251,946	+0.20(+0.80%)
Jul 11, 2023	25.32	25.41	25.32	25.36	109,845	+0.07(+0.27%)
Jul 10, 2023	25.19	25.35	25.19	25.29	306,282	+0.07(+0.27%)
Jul 07, 2023	25.24	25.32	25.19	25.23	81,929	-0.03(-0.12%)
Jul 06, 2023	25.26	25.29	25.18	25.25	476,829	-0.25(-0.99%)
Jul 05, 2023	25.55	25.61	25.42	25.51	162,872	-0.15(-0.57%)