Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.48	22.79	22.48	22.69	14,033,864	+0.37(+1.66%)
Jul 28, 2023	22.26	22.39	22.19	22.32	10,629,061	+0.21(+0.95%)
Jul 27, 2023	22.50	22.52	22.06	22.11	28,319,804	-0.80(-3.49%)
Jul 26, 2023	22.58	22.97	22.50	22.91	24,546,236	+0.29(+1.28%)
Jul 25, 2023	22.57	22.69	22.46	22.62	10,751,851	+0.29(+1.30%)
Jul 24, 2023	22.40	22.46	22.26	22.33	15,101,903	-0.24(-1.06%)
Jul 21, 2023	22.68	22.71	22.56	22.57	11,278,980	-0.11(-0.49%)
Jul 20, 2023	23.10	23.13	22.67	22.68	16,183,729	-0.42(-1.82%)
Jul 19, 2023	23.00	23.16	22.92	23.10	12,756,205	+0.11(+0.48%)
Jul 18, 2023	22.81	23.10	22.73	22.99	14,764,707	+0.20(+0.88%)
Jul 17, 2023	22.69	22.82	22.57	22.79	9,096,175	-0.07(-0.31%)
Jul 14, 2023	22.79	22.96	22.71	22.86	16,802,596	+0.08(+0.35%)
Jul 13, 2023	22.49	22.78	22.41	22.78	22,395,508	+0.63(+2.84%)
Jul 12, 2023	21.91	22.16	21.88	22.15	24,110,024	+0.95(+4.48%)
Jul 11, 2023	21.25	21.30	21.12	21.20	6,766,042	-0.04(-0.19%)
Jul 10, 2023	21.05	21.25	21.05	21.24	8,669,652	+0.06(+0.28%)
Jul 07, 2023	20.92	21.24	20.92	21.18	10,657,894	+0.35(+1.68%)
Jul 06, 2023	21.02	21.03	20.67	20.83	12,544,320	-0.38(-1.79%)
Jul 05, 2023	21.32	21.35	21.10	21.21	13,305,317	+0.20(+0.95%)