Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	315.11	315.11	306.63	308.81	72,046	-4.75(-1.52%)
Jun 29, 2023	306.08	314.78	303.72	313.56	99,320	+7.02(+2.29%)
Jun 28, 2023	313.75	316.87	305.26	306.54	113,164	-7.19(-2.29%)
Jun 27, 2023	300.28	316.36	299.13	313.73	172,135	+12.40(+4.12%)
Jun 26, 2023	304.65	311.11	300.60	301.33	106,793	-2.94(-0.97%)
Jun 23, 2023	302.32	310.75	300.02	304.27	203,261	-0.44(-0.15%)
Jun 22, 2023	306.39	308.68	303.29	304.71	78,365	-2.97(-0.97%)
Jun 21, 2023	310.11	313.64	305.98	307.68	118,275	-3.36(-1.08%)
Jun 20, 2023	314.79	316.99	309.98	311.04	151,751	-3.79(-1.20%)
Jun 16, 2023	329.27	329.27	313.09	314.83	149,996	-11.96(-3.66%)