BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.412	9.431	9.356	9.393	162,885	+0.07(+0.80%)
Jun 29, 2023	9.319	9.319	9.260	9.319	105,991	+0.03(+0.30%)
Jun 28, 2023	9.319	9.319	9.188	9.291	147,336	+0.02(+0.20%)
Jun 27, 2023	9.225	9.272	9.188	9.272	124,152	+0.13(+1.43%)
Jun 26, 2023	9.169	9.225	9.141	9.141	200,214	-0.04(-0.41%)
Jun 23, 2023	9.207	9.207	9.160	9.179	147,674	-0.05(-0.51%)
Jun 22, 2023	9.235	9.253	9.197	9.225	91,699	-0.01(-0.10%)
Jun 21, 2023	9.244	9.253	9.216	9.235	113,861	-0.03(-0.30%)
Jun 20, 2023	9.347	9.347	9.225	9.263	222,658	-0.08(-0.90%)
Jun 16, 2023	9.365	9.375	9.328	9.347	128,660	+0.04(+0.40%)
Jun 15, 2023	9.253	9.318	9.253	9.309	181,227	+0.07(+0.81%)
Jun 14, 2023	9.253	9.291	9.169	9.235	106,867	+0.00(+0.03%)
Jun 13, 2023	9.176	9.241	9.176	9.232	121,345	+0.06(+0.61%)
Jun 12, 2023	9.213	9.213	9.148	9.176	108,324	+0.00(+0.00%)
Jun 09, 2023	9.213	9.232	9.139	9.176	142,976	+0.00(+0.00%)
Jun 08, 2023	9.186	9.195	9.158	9.176	127,753	+0.00(+0.00%)
Jun 07, 2023	9.213	9.223	9.139	9.176	131,217	+0.00(+0.00%)
Jun 06, 2023	9.158	9.204	9.139	9.176	129,564	+0.05(+0.51%)
Jun 05, 2023	9.148	9.232	9.093	9.130	100,269	+0.00(+0.00%)
Jun 02, 2023	9.074	9.139	9.047	9.130	104,698	+0.09(+1.03%)