Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.3500	0	+0.03(+9.37%)
Jun 29, 2023	0.3350	0.3350	0.3200	0.3200	72,217	-0.01(-3.03%)
Jun 28, 2023	0.3100	0.3300	0.3050	0.3300	123,050	+0.02(+6.45%)
Jun 27, 2023	0.3100	0.3350	0.3100	0.3100	207,535	-0.03(-7.46%)
Jun 26, 2023	0.3450	0.3500	0.3250	0.3350	189,050	-0.01(-4.29%)
Jun 23, 2023	0.3350	0.3500	0.3350	0.3500	41,000	+0.00(+0.00%)
Jun 22, 2023	0.3400	0.3500	0.3400	0.3500	87,286	+0.01(+1.45%)
Jun 21, 2023	0.3500	0.3500	0.3400	0.3450	158,560	+0.00(+0.00%)
Jun 20, 2023	0.3700	0.3900	0.3350	0.3450	434,115	-0.03(-6.76%)
Jun 19, 2023	0.3800	0.3800	0.3500	0.3700	287,200	-0.01(-2.63%)
Jun 16, 2023	0.3700	0.3800	0.3700	0.3800	227,500	+0.02(+4.11%)
Jun 15, 2023	0.3900	0.3900	0.3600	0.3650	273,965	-0.03(-7.59%)
Jun 14, 2023	0.3900	0.3950	0.3850	0.3950	145,400	+0.00(+0.00%)
Jun 13, 2023	0.3700	0.3950	0.3700	0.3950	436,730	+0.02(+3.95%)
Jun 12, 2023	0.3500	0.3850	0.3350	0.3800	655,102	+0.03(+8.57%)
Jun 09, 2023	0.3500	0.3500	0.3300	0.3500	98,501	+0.01(+1.45%)
Jun 08, 2023	0.3500	0.3500	0.3450	0.3450	122,357	-0.01(-1.43%)
Jun 07, 2023	0.3500	0.3600	0.3400	0.3500	65,825	+0.01(+1.45%)
Jun 06, 2023	0.3500	0.3800	0.3450	0.3450	97,900	-0.04(-9.21%)
Jun 05, 2023	0.3750	0.3800	0.3550	0.3800	66,550	+0.01(+1.33%)
Jun 02, 2023	0.3700	0.3750	0.3500	0.3750	44,350	+0.00(+0.00%)