Cocrystal Pharma Inc (NQ: COCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.430	2.430	2.360	2.390	27,293	-0.07(-2.85%)
Jun 29, 2023	2.400	2.460	2.358	2.460	9,900	+0.10(+4.24%)
Jun 28, 2023	2.400	2.440	2.360	2.360	12,413	-0.05(-2.07%)
Jun 27, 2023	2.410	2.470	2.400	2.410	16,145	-0.08(-3.21%)
Jun 26, 2023	2.520	2.520	2.400	2.490	16,306	+0.09(+3.75%)
Jun 23, 2023	2.520	2.530	2.380	2.400	12,375	-0.14(-5.51%)
Jun 22, 2023	2.630	2.626	2.310	2.540	35,425	+0.17(+7.17%)
Jun 21, 2023	2.420	2.450	2.346	2.370	15,780	-0.10(-4.05%)
Jun 20, 2023	2.460	2.540	2.330	2.470	32,095	+0.02(+0.82%)
Jun 16, 2023	2.580	2.631	2.450	2.450	50,444	-0.16(-6.13%)
Jun 15, 2023	2.620	2.651	2.520	2.610	58,809	+0.06(+2.35%)
Jun 14, 2023	2.610	2.640	2.550	2.550	27,700	-0.05(-1.92%)
Jun 13, 2023	2.520	2.665	2.511	2.600	31,217	+0.07(+2.77%)
Jun 12, 2023	2.550	2.628	2.450	2.530	24,426	-0.05(-1.94%)
Jun 09, 2023	2.570	2.650	2.541	2.580	9,998	-0.06(-2.27%)
Jun 08, 2023	2.670	2.785	2.610	2.640	46,927	-0.03(-1.12%)
Jun 07, 2023	2.460	2.670	2.401	2.670	32,034	+0.19(+7.66%)
Jun 06, 2023	2.160	2.500	2.160	2.480	112,404	+0.30(+13.76%)
Jun 05, 2023	2.200	2.300	2.100	2.180	37,026	-0.04(-1.80%)
Jun 02, 2023	2.170	2.300	2.170	2.220	27,218	-0.01(-0.45%)