Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.38	12.38	11.90	11.94	771,920	-0.33(-2.69%)
Jun 29, 2023	12.65	12.81	12.25	12.27	515,810	-0.32(-2.54%)
Jun 28, 2023	11.88	12.59	11.76	12.59	1,058,389	+0.76(+6.42%)
Jun 27, 2023	12.07	12.10	11.71	11.83	710,889	-0.22(-1.83%)
Jun 26, 2023	12.45	12.60	12.04	12.05	904,116	-0.38(-3.06%)
Jun 23, 2023	12.60	12.65	12.22	12.43	4,637,969	-0.26(-2.05%)
Jun 22, 2023	13.41	13.41	12.60	12.69	1,136,569	-0.84(-6.21%)
Jun 21, 2023	13.76	13.87	13.26	13.53	1,581,144	-0.27(-1.96%)
Jun 20, 2023	13.18	13.83	13.00	13.80	1,186,708	+0.55(+4.15%)
Jun 16, 2023	13.43	13.52	13.01	13.25	3,508,998	+0.11(+0.84%)
Jun 15, 2023	13.44	13.48	12.86	13.14	1,371,819	-0.33(-2.45%)
Jun 14, 2023	13.67	13.93	13.32	13.47	739,747	-0.18(-1.32%)
Jun 13, 2023	13.00	13.90	13.00	13.65	1,465,130	+1.11(+8.85%)
Jun 12, 2023	13.05	13.49	12.35	12.54	1,457,250	-0.44(-3.39%)
Jun 09, 2023	13.30	13.81	12.90	12.98	1,208,209	-0.25(-1.89%)
Jun 08, 2023	14.31	14.31	12.88	13.23	2,880,147	-1.18(-8.19%)
Jun 07, 2023	14.00	15.45	13.90	14.41	3,995,681	+0.04(+0.28%)
Jun 06, 2023	13.93	14.92	13.59	14.37	2,040,637	+0.42(+3.01%)
Jun 05, 2023	15.13	16.00	13.27	13.95	8,432,722	+0.35(+2.57%)
Jun 02, 2023	13.79	13.79	13.26	13.60	764,355	-0.05(-0.37%)