Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.40	19.58	19.23	19.48	892,446	+0.21(+1.10%)
Jun 29, 2023	19.20	19.47	19.07	19.27	1,249,220	+0.21(+1.11%)
Jun 28, 2023	19.32	19.33	18.95	19.05	1,109,269	-0.24(-1.25%)
Jun 27, 2023	19.44	19.51	19.19	19.30	1,516,764	-0.15(-0.79%)
Jun 26, 2023	19.59	19.83	19.45	19.45	621,885	-0.14(-0.69%)
Jun 23, 2023	19.81	19.96	19.52	19.59	1,046,254	-0.44(-2.22%)
Jun 22, 2023	20.26	20.27	19.89	20.03	635,575	-0.46(-2.26%)
Jun 21, 2023	20.46	20.69	20.44	20.49	1,262,352	-0.05(-0.24%)
Jun 20, 2023	20.81	20.81	20.33	20.54	1,048,119	-0.32(-1.53%)
Jun 16, 2023	21.03	21.03	20.65	20.86	1,259,814	-0.03(-0.14%)