Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.61	14.76	14.47	14.68	14,399	+0.32(+2.19%)
Jun 29, 2023	14.50	14.50	14.32	14.36	30,347	-0.22(-1.51%)
Jun 28, 2023	14.65	14.66	14.52	14.58	20,437	-0.04(-0.27%)
Jun 27, 2023	14.58	14.73	14.58	14.62	47,060	+0.06(+0.41%)
Jun 26, 2023	14.48	14.59	14.42	14.56	36,384	+0.17(+1.18%)
Jun 23, 2023	14.44	14.55	14.35	14.39	25,305	-0.22(-1.51%)
Jun 22, 2023	14.68	14.68	14.50	14.61	64,151	-0.06(-0.41%)
Jun 21, 2023	14.73	14.73	14.60	14.67	46,017	-0.28(-1.87%)
Jun 20, 2023	14.94	14.96	14.80	14.95	14,873	-0.04(-0.23%)
Jun 16, 2023	15.19	15.24	14.98	14.98	16,801	-0.17(-1.10%)