Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2870	0.2870	0.2623	0.2700	509,205	-0.02(-7.53%)
Jun 29, 2023	0.2490	0.2990	0.2410	0.2920	4,428,299	+0.04(+16.94%)
Jun 28, 2023	0.2531	0.2620	0.2480	0.2497	2,280,663	-0.01(-2.76%)
Jun 27, 2023	0.2570	0.2600	0.2510	0.2568	485,874	-0.00(-0.08%)
Jun 26, 2023	0.2680	0.2700	0.2560	0.2570	1,026,046	-0.01(-4.21%)
Jun 23, 2023	0.2531	0.2700	0.2510	0.2683	663,115	+0.01(+4.80%)
Jun 22, 2023	0.2548	0.2650	0.2530	0.2560	496,385	-0.00(-1.54%)
Jun 21, 2023	0.2610	0.2634	0.2567	0.2600	954,854	-0.00(-1.07%)
Jun 20, 2023	0.2700	0.2700	0.2529	0.2628	496,326	+0.00(+1.78%)
Jun 16, 2023	0.2515	0.2780	0.2515	0.2582	758,518	+0.01(+2.46%)