RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.063	7.063	6.892	6.995	1,133,469	+0.03(+0.42%)
Jun 29, 2023	6.965	7.132	6.936	6.965	1,119,376	+0.02(+0.28%)
Jun 28, 2023	6.809	6.970	6.760	6.946	1,271,806	+0.10(+1.43%)
Jun 27, 2023	6.740	6.897	6.643	6.848	1,118,884	+0.13(+1.89%)
Jun 26, 2023	6.858	7.034	6.721	6.721	1,650,055	-0.14(-2.00%)
Jun 23, 2023	6.780	6.946	6.711	6.858	5,624,465	-0.02(-0.28%)
Jun 22, 2023	6.838	6.902	6.731	6.877	1,578,651	-0.09(-1.26%)
Jun 21, 2023	6.760	7.083	6.741	6.965	1,202,071	+0.19(+2.74%)
Jun 20, 2023	7.083	7.210	6.760	6.780	2,140,447	-0.42(-5.84%)
Jun 16, 2023	7.298	7.376	7.151	7.200	6,291,554	-0.44(-5.76%)
Jun 15, 2023	7.318	7.748	7.308	7.640	1,890,560	+0.32(+4.41%)
Jun 14, 2023	7.621	7.660	7.293	7.318	1,250,820	-0.21(-2.73%)
Jun 13, 2023	7.464	7.782	7.347	7.523	1,715,256	+0.23(+3.08%)
Jun 12, 2023	7.318	7.562	7.298	7.298	1,844,873	-0.16(-2.10%)
Jun 09, 2023	7.425	7.543	7.298	7.455	1,253,480	-0.02(-0.26%)
Jun 08, 2023	7.415	7.543	7.322	7.474	1,688,223	+0.05(+0.66%)
Jun 07, 2023	7.249	7.455	7.142	7.425	1,639,395	+0.23(+3.27%)
Jun 06, 2023	6.975	7.278	6.946	7.190	1,001,707	+0.09(+1.24%)
Jun 05, 2023	7.190	7.327	6.926	7.102	1,372,977	-0.07(-0.95%)
Jun 02, 2023	6.936	7.239	6.789	7.171	1,887,479	+0.34(+5.01%)