S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	49.66	50.03	49.65	49.91	710,120	+0.57(+1.16%)
Jun 29, 2023	49.05	49.34	48.98	49.34	939,641	+0.30(+0.61%)
Jun 28, 2023	48.85	49.16	48.74	49.04	612,853	+0.00(+0.00%)
Jun 27, 2023	48.64	49.09	48.53	49.04	361,947	+0.47(+0.98%)
Jun 26, 2023	48.69	48.85	48.53	48.57	540,641	-0.16(-0.32%)
Jun 23, 2023	48.69	48.84	48.61	48.73	345,529	-0.35(-0.71%)
Jun 22, 2023	48.75	49.07	48.69	49.07	312,557	+0.17(+0.34%)
Jun 21, 2023	48.91	49.10	48.79	48.90	319,741	-0.13(-0.26%)
Jun 20, 2023	49.12	49.19	48.84	49.03	1,154,450	-0.36(-0.72%)
Jun 16, 2023	49.73	49.73	49.34	49.39	425,933	-0.11(-0.22%)
Jun 15, 2023	48.84	49.63	48.81	49.50	401,952	+0.66(+1.35%)
Jun 14, 2023	48.86	49.02	48.45	48.84	561,813	+0.07(+0.14%)
Jun 13, 2023	48.78	48.90	48.63	48.77	339,767	+0.20(+0.41%)
Jun 12, 2023	48.18	48.57	48.13	48.57	595,769	+0.47(+0.98%)
Jun 09, 2023	48.14	48.29	48.00	48.10	559,031	+0.02(+0.04%)
Jun 08, 2023	47.94	48.14	47.82	48.08	289,870	+0.12(+0.25%)
Jun 07, 2023	48.03	48.19	47.90	47.96	324,382	-0.07(-0.14%)
Jun 06, 2023	47.89	48.06	47.80	48.03	503,482	+0.04(+0.08%)
Jun 05, 2023	48.22	48.29	47.92	47.99	1,013,033	-0.22(-0.45%)
Jun 02, 2023	47.85	48.28	47.76	48.21	502,745	+0.73(+1.54%)