Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.56	31.59	31.44	31.51	505,844	-0.23(-0.74%)
Jun 29, 2023	31.99	32.01	31.72	31.74	732,062	-0.22(-0.70%)
Jun 28, 2023	31.94	32.06	31.93	31.96	1,052,426	+0.06(+0.18%)
Jun 27, 2023	32.09	32.09	31.86	31.91	849,306	-0.18(-0.55%)
Jun 26, 2023	32.12	32.19	32.00	32.08	670,601	+0.00(+0.00%)
Jun 23, 2023	32.08	32.16	31.98	32.08	452,041	+0.21(+0.67%)
Jun 22, 2023	31.90	31.95	31.81	31.87	407,223	+0.04(+0.12%)
Jun 21, 2023	31.82	31.90	31.70	31.83	620,603	+0.10(+0.33%)
Jun 20, 2023	31.65	31.86	31.63	31.72	499,339	+0.24(+0.77%)
Jun 16, 2023	31.27	31.51	31.23	31.48	769,742	+0.11(+0.34%)