Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.250	8.329	8.095	8.240	751,394	+0.11(+1.35%)
Jun 29, 2023	8.040	8.260	8.040	8.130	678,605	+0.13(+1.63%)
Jun 28, 2023	7.880	8.025	7.740	8.000	773,414	+0.11(+1.39%)
Jun 27, 2023	7.670	7.930	7.650	7.890	640,715	+0.12(+1.54%)
Jun 26, 2023	7.520	7.870	7.520	7.770	1,244,371	+0.22(+2.91%)
Jun 23, 2023	7.500	7.730	7.440	7.550	2,625,437	-0.12(-1.56%)
Jun 22, 2023	7.680	7.710	7.410	7.670	1,304,360	-0.19(-2.42%)
Jun 21, 2023	7.670	8.040	7.670	7.860	1,114,095	+0.09(+1.16%)
Jun 20, 2023	7.810	7.870	7.650	7.770	1,581,311	-0.10(-1.27%)
Jun 16, 2023	8.080	8.100	7.810	7.870	2,324,776	-0.14(-1.75%)