RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.08	10.15	10.00	10.10	94,505	+0.12(+1.24%)
Jun 29, 2023	10.00	10.02	9.912	9.974	58,654	-0.02(-0.18%)
Jun 28, 2023	9.789	10.05	9.789	9.992	88,433	+0.19(+1.89%)
Jun 27, 2023	9.815	9.850	9.806	9.806	64,418	+0.00(+0.00%)
Jun 26, 2023	9.753	9.868	9.744	9.806	86,682	+0.08(+0.82%)
Jun 23, 2023	9.736	9.789	9.709	9.727	130,347	-0.03(-0.27%)
Jun 22, 2023	9.780	9.802	9.709	9.753	85,103	-0.02(-0.18%)
Jun 21, 2023	9.718	9.789	9.709	9.771	56,218	+0.04(+0.36%)
Jun 20, 2023	9.753	9.780	9.718	9.736	84,652	-0.04(-0.45%)
Jun 16, 2023	9.859	9.877	9.770	9.780	107,123	-0.10(-0.98%)
Jun 15, 2023	9.930	9.947	9.806	9.877	95,662	-0.07(-0.71%)
Jun 14, 2023	10.00	10.04	9.939	9.947	82,949	+0.02(+0.16%)
Jun 13, 2023	10.02	10.06	9.932	9.932	59,198	-0.09(-0.87%)
Jun 12, 2023	10.03	10.05	9.993	10.02	108,850	+0.01(+0.09%)
Jun 09, 2023	9.914	10.03	9.836	10.01	81,265	+0.10(+1.06%)
Jun 08, 2023	9.818	9.906	9.766	9.906	73,593	+0.15(+1.52%)
Jun 07, 2023	9.757	9.810	9.740	9.757	50,857	-0.03(-0.36%)
Jun 06, 2023	9.679	9.792	9.679	9.792	35,797	+0.11(+1.17%)
Jun 05, 2023	9.757	9.792	9.652	9.679	83,119	-0.11(-1.16%)
Jun 02, 2023	9.775	9.801	9.758	9.792	84,504	+0.03(+0.36%)