BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.93	10.99	10.93	10.95	151,892	+0.06(+0.53%)
Jun 29, 2023	10.95	10.96	10.86	10.89	191,744	-0.10(-0.87%)
Jun 28, 2023	10.96	11.03	10.96	10.99	118,647	+0.06(+0.53%)
Jun 27, 2023	10.98	11.06	10.93	10.93	168,818	-0.04(-0.35%)
Jun 26, 2023	10.92	11.02	10.92	10.97	103,864	+0.06(+0.53%)
Jun 23, 2023	10.88	10.96	10.86	10.91	145,309	+0.03(+0.26%)
Jun 22, 2023	10.88	10.90	10.82	10.88	205,440	+0.00(+0.00%)
Jun 21, 2023	10.85	10.91	10.85	10.88	79,783	+0.00(+0.00%)
Jun 20, 2023	10.91	10.91	10.84	10.88	169,291	-0.01(-0.09%)
Jun 16, 2023	10.93	10.94	10.88	10.89	101,203	-0.02(-0.18%)