ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	52.97	53.18	52.94	53.11	118,324	+0.61(+1.16%)
Jun 29, 2023	52.40	52.55	52.37	52.50	101,984	-0.12(-0.23%)
Jun 28, 2023	52.60	52.72	52.51	52.62	73,358	-0.03(-0.06%)
Jun 27, 2023	52.40	52.69	52.30	52.65	70,183	+0.46(+0.88%)
Jun 26, 2023	52.22	52.32	52.14	52.19	210,151	+0.06(+0.12%)
Jun 23, 2023	52.13	52.20	52.00	52.13	199,101	-0.72(-1.36%)
Jun 22, 2023	52.80	52.93	52.72	52.85	720,596	-0.30(-0.56%)
Jun 21, 2023	53.14	53.26	52.94	53.15	167,146	+0.03(+0.06%)
Jun 20, 2023	53.34	53.34	53.01	53.12	95,913	-0.85(-1.57%)
Jun 16, 2023	54.29	54.29	53.92	53.97	295,904	-0.73(-1.33%)
Jun 15, 2023	54.26	54.74	54.20	54.70	185,595	+0.49(+0.90%)
Jun 14, 2023	54.22	54.44	53.88	54.21	144,241	+0.13(+0.24%)
Jun 13, 2023	54.08	54.16	53.95	54.08	127,969	+0.52(+0.97%)
Jun 12, 2023	53.46	53.59	53.40	53.56	220,666	+0.23(+0.43%)
Jun 09, 2023	53.39	53.48	53.26	53.33	108,409	+0.00(+0.00%)
Jun 08, 2023	53.00	53.37	52.96	53.33	360,557	+0.46(+0.87%)
Jun 07, 2023	53.20	53.38	52.85	52.87	254,976	-0.45(-0.84%)
Jun 06, 2023	52.97	53.35	52.91	53.32	788,252	+0.43(+0.81%)
Jun 05, 2023	52.98	53.07	52.88	52.89	438,406	-0.29(-0.55%)
Jun 02, 2023	53.15	53.22	53.05	53.18	127,558	+0.73(+1.39%)