DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.490	7.800	7.490	7.740	1,121,908	+0.26(+3.48%)
May 05, 2023	7.320	7.525	7.310	7.480	1,122,008	+0.28(+3.89%)
May 04, 2023	7.200	7.360	7.150	7.200	1,504,926	+0.04(+0.56%)
May 03, 2023	7.350	7.570	7.120	7.160	1,566,974	-0.14(-1.92%)
May 02, 2023	7.660	7.681	7.180	7.300	1,170,355	-0.45(-5.81%)