Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				5.167	558	+0.03(+0.55%)
May 30, 2023	5.020	5.165	5.020	5.139	1,094	+0.07(+1.30%)
May 26, 2023	5.003	5.073	5.003	5.073	579	-0.09(-1.82%)
May 24, 2023				5.167	187	+0.35(+7.21%)
May 23, 2023	5.149	5.149	4.773	4.820	1,234	-0.40(-7.73%)
May 22, 2023	5.224	5.224	5.224	5.224	701	+0.02(+0.45%)
May 19, 2023	5.167	5.200	4.980	5.200	2,059	+0.22(+4.43%)
May 18, 2023	4.914	5.478	4.914	4.980	2,294	-0.15(-2.93%)
May 16, 2023				5.130	537	-0.24(-4.55%)
May 15, 2023	5.243	5.604	5.243	5.374	2,125	-0.27(-4.83%)
May 12, 2023	5.393	5.647	5.355	5.647	4,589	-0.14(-2.44%)
May 11, 2023	5.246	6.127	4.961	5.788	14,220	+0.89(+18.20%)
May 10, 2023	4.869	5.144	4.676	4.896	6,320	+0.00(+0.00%)
May 09, 2023	4.933	5.053	4.685	4.896	3,084	-0.11(-2.20%)
May 08, 2023	5.497	5.497	5.007	5.007	1,736	-0.09(-1.80%)
May 05, 2023	5.448	5.650	5.008	5.099	9,352	-0.64(-11.20%)
May 04, 2023	5.585	7.330	4.869	5.742	81,787	+0.69(+13.64%)