Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.060	1.080	1.060	1.080	32,621	+0.02(+1.89%)
May 30, 2023	1.070	1.100	1.060	1.060	135,769	-0.01(-0.93%)
May 26, 2023	1.070	1.090	1.050	1.070	52,635	+0.02(+1.90%)
May 25, 2023	1.090	1.150	1.050	1.050	69,504	-0.05(-4.55%)
May 24, 2023	1.110	1.120	1.090	1.100	40,376	+0.00(+0.00%)
May 23, 2023	1.040	1.150	1.040	1.100	104,071	+0.01(+0.92%)
May 22, 2023	1.040	1.096	1.040	1.090	125,134	+0.07(+6.86%)
May 19, 2023	1.010	1.040	1.000	1.020	107,010	+0.01(+0.99%)
May 18, 2023	1.010	1.030	1.000	1.010	88,245	-0.03(-2.88%)
May 17, 2023	1.040	1.040	1.010	1.040	60,881	+0.00(+0.00%)
May 16, 2023	1.060	1.060	1.002	1.040	258,293	-0.03(-2.80%)
May 15, 2023	1.070	1.090	1.050	1.070	92,295	+0.02(+1.90%)
May 12, 2023	1.080	1.090	1.040	1.050	108,098	-0.03(-2.78%)
May 11, 2023	1.160	1.160	1.020	1.080	136,746	-0.08(-6.90%)
May 10, 2023	1.080	1.180	1.080	1.160	79,551	+0.08(+7.41%)
May 09, 2023	1.190	1.190	1.045	1.080	232,820	-0.03(-2.70%)
May 08, 2023	1.020	1.130	1.010	1.110	164,617	+0.10(+9.90%)
May 05, 2023	1.000	1.040	0.9705	1.010	160,896	+0.04(+4.07%)
May 04, 2023	1.000	1.010	0.9530	0.9705	65,809	-0.02(-2.48%)
May 03, 2023	0.9786	1.010	0.9520	0.9952	73,400	+0.02(+1.56%)
May 02, 2023	1.000	1.010	0.9256	0.9799	123,518	-0.02(-2.01%)