Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	23.72	23.88	22.75	23.53	1,266,431	-0.12(-0.51%)
May 05, 2023	23.70	24.46	23.03	23.65	2,257,136	+0.74(+3.23%)
May 04, 2023	23.06	23.39	22.39	22.91	1,911,873	-0.15(-0.65%)
May 03, 2023	21.49	23.39	21.33	23.06	1,671,554	+1.62(+7.56%)
May 02, 2023	22.45	22.55	21.20	21.44	1,385,850	-1.07(-4.75%)