Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.8722	0.8990	0.8248	0.8797	530,811	+0.02(+2.65%)
May 30, 2023	0.7663	0.8900	0.7611	0.8570	919,295	+0.03(+3.54%)
May 26, 2023	0.8754	0.9090	0.8211	0.8277	1,316,443	-0.05(-5.23%)
May 25, 2023	1.000	1.003	0.8600	0.8734	1,156,816	-0.10(-10.07%)
May 24, 2023	0.9700	1.010	0.9500	0.9712	955,922	+0.00(+0.51%)
May 23, 2023	1.070	1.070	0.9310	0.9663	1,533,114	-0.10(-9.69%)
May 22, 2023	1.090	1.110	1.030	1.070	1,059,405	-0.01(-0.93%)
May 19, 2023	1.000	1.100	0.9700	1.080	1,254,528	+0.11(+11.64%)
May 18, 2023	0.9247	0.9897	0.9100	0.9674	1,017,287	+0.05(+4.98%)
May 17, 2023	0.8900	0.9290	0.8500	0.9215	553,582	+0.04(+4.61%)
May 16, 2023	0.8957	0.9000	0.8600	0.8809	307,929	-0.01(-0.88%)
May 15, 2023	0.8900	0.9200	0.8500	0.8887	325,403	+0.02(+2.31%)
May 12, 2023	0.9100	0.9500	0.8510	0.8686	392,462	-0.05(-5.16%)
May 11, 2023	0.8973	0.9799	0.8800	0.9159	748,135	+0.01(+0.68%)
May 10, 2023	0.8673	0.9100	0.8500	0.9097	376,511	+0.04(+4.78%)
May 09, 2023	0.8900	0.8990	0.8505	0.8682	303,694	-0.01(-1.62%)
May 08, 2023	0.8800	0.9087	0.8500	0.8825	401,947	+0.00(+0.22%)
May 05, 2023	0.8747	0.9265	0.8621	0.8806	291,337	+0.02(+2.03%)
May 04, 2023	0.8400	0.8955	0.8400	0.8631	316,627	-0.00(-0.47%)
May 03, 2023	0.8880	0.9100	0.8600	0.8672	329,898	-0.02(-1.83%)
May 02, 2023	0.8921	0.9050	0.8266	0.8834	945,822	-0.03(-3.01%)