Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	33.35	33.84	33.20	33.61	1,354,917	+0.26(+0.77%)
May 30, 2023	33.34	33.51	33.23	33.35	743,416	+0.05(+0.14%)
May 26, 2023	33.22	33.38	32.94	33.31	701,448	+0.02(+0.06%)
May 25, 2023	33.95	33.95	33.20	33.29	1,769,002	-0.77(-2.27%)
May 24, 2023	34.16	34.36	33.95	34.06	767,863	-0.21(-0.61%)
May 23, 2023	34.44	34.77	34.26	34.27	1,075,016	-0.22(-0.64%)
May 22, 2023	34.52	34.73	34.26	34.49	840,314	+0.08(+0.22%)
May 19, 2023	35.01	35.11	34.38	34.41	1,420,357	-0.45(-1.28%)
May 18, 2023	34.51	34.88	34.34	34.86	1,673,098	+0.12(+0.36%)
May 17, 2023	34.93	35.02	34.62	34.74	1,284,694	-0.16(-0.46%)
May 16, 2023	35.50	35.56	34.84	34.90	591,827	-0.55(-1.56%)
May 15, 2023	36.10	36.13	35.31	35.45	691,039	-0.53(-1.48%)
May 12, 2023	35.97	36.21	35.83	35.98	805,212	+0.24(+0.67%)
May 11, 2023	36.15	36.18	35.48	35.75	878,768	-0.43(-1.19%)
May 10, 2023	36.09	36.24	35.75	36.17	892,113	+0.36(+1.01%)
May 09, 2023	35.70	35.94	35.59	35.81	740,199	+0.04(+0.11%)
May 08, 2023	35.91	36.03	35.59	35.77	860,324	-0.19(-0.53%)
May 05, 2023	35.61	36.01	35.51	35.96	1,080,802	+0.40(+1.12%)
May 04, 2023	35.01	35.72	34.47	35.56	1,372,186	+0.50(+1.41%)
May 03, 2023	35.28	35.53	35.01	35.07	1,104,248	-0.01(-0.03%)
May 02, 2023	35.59	35.69	34.74	35.08	1,149,002	-0.58(-1.63%)