GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.06	29.06	28.82	28.94	6,093	-0.28(-0.96%)
May 30, 2023	29.26	29.26	29.14	29.22	3,968	-0.07(-0.23%)
May 26, 2023	29.12	29.37	29.12	29.28	3,418	+0.22(+0.76%)
May 25, 2023	29.04	29.11	28.87	29.06	6,819	-0.15(-0.52%)
May 24, 2023	29.39	29.39	29.22	29.22	12,757	-0.29(-0.99%)
May 23, 2023	29.70	29.70	29.51	29.51	1,181	-0.10(-0.34%)
May 22, 2023	29.51	29.69	29.51	29.61	1,948	-0.07(-0.23%)
May 19, 2023	29.76	29.87	29.68	29.68	1,465	-0.03(-0.12%)
May 18, 2023	29.61	29.71	29.42	29.71	4,605	+0.15(+0.50%)
May 17, 2023	29.28	29.58	29.28	29.57	5,384	+0.33(+1.13%)
May 16, 2023	29.59	29.59	29.24	29.24	4,067	-0.48(-1.63%)
May 15, 2023	29.68	29.72	29.53	29.72	5,740	+0.15(+0.49%)
May 12, 2023	29.57	29.58	29.37	29.57	11,535	+0.04(+0.14%)
May 11, 2023	29.52	29.55	29.41	29.53	5,030	-0.11(-0.36%)
May 10, 2023	29.94	29.94	29.52	29.64	4,766	-0.09(-0.30%)
May 09, 2023	29.61	29.79	29.61	29.73	5,403	-0.14(-0.46%)
May 08, 2023	30.02	30.02	29.80	29.87	5,111	-0.07(-0.22%)
May 05, 2023	29.76	29.93	29.76	29.93	3,431	+0.45(+1.54%)
May 04, 2023	29.69	29.69	29.38	29.48	11,325	-0.39(-1.30%)
May 03, 2023	30.15	30.30	29.87	29.87	6,340	-0.29(-0.96%)
May 02, 2023	30.40	30.40	29.88	30.16	6,352	-0.46(-1.49%)