Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	24.11	24.11	23.56	23.66	4,995	-0.06(-0.25%)
May 05, 2023	23.36	24.03	23.25	23.72	12,335	+1.14(+5.03%)
May 04, 2023	23.03	23.05	22.01	22.58	18,519	-0.80(-3.42%)
May 03, 2023	23.03	24.25	22.92	23.38	93,815	+0.23(+0.99%)
May 02, 2023	23.16	23.22	22.22	23.15	13,366	-0.12(-0.52%)