IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	24.85	24.94	24.85	24.88	1,297	-0.02(-0.08%)
May 05, 2023	24.93	24.94	24.89	24.89	799	+0.20(+0.82%)
May 04, 2023	24.62	24.69	24.62	24.69	3,840	-0.06(-0.24%)
May 03, 2023	24.75	24.75	24.75	24.75	32	-0.03(-0.12%)
May 02, 2023	24.83	24.83	24.68	24.78	2,780	-0.17(-0.68%)