Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	28.72	28.72	28.59	28.63	3,656,632	+0.22(+0.79%)
May 05, 2023	28.29	28.42	28.27	28.40	1,865,256	-0.04(-0.14%)
May 04, 2023	28.32	28.48	28.32	28.44	4,736,553	+0.31(+1.11%)
May 03, 2023	28.16	28.25	28.10	28.13	2,618,835	+0.00(+0.00%)
May 02, 2023	28.09	28.16	28.03	28.13	3,486,682	-0.12(-0.41%)