Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	40.31	40.75	40.03	40.61	185,241	+0.31(+0.77%)
May 30, 2023	40.49	40.69	40.23	40.30	249,419	-0.14(-0.34%)
May 26, 2023	40.39	40.44	40.05	40.43	273,640	+0.03(+0.07%)
May 25, 2023	40.93	40.93	40.11	40.40	258,071	-0.55(-1.35%)
May 24, 2023	41.13	41.28	40.89	40.95	192,056	-0.27(-0.66%)
May 23, 2023	41.24	41.60	41.12	41.23	99,912	-0.12(-0.28%)
May 22, 2023	41.34	41.60	41.19	41.34	134,808	+0.06(+0.14%)
May 19, 2023	41.43	41.80	41.27	41.28	178,635	-0.11(-0.26%)
May 18, 2023	41.24	41.40	41.05	41.39	152,517	-0.15(-0.35%)
May 17, 2023	41.81	41.81	41.35	41.54	189,675	-0.09(-0.21%)
May 16, 2023	42.45	42.52	41.60	41.62	227,117	-0.93(-2.18%)
May 15, 2023	43.15	43.15	42.38	42.55	165,660	-0.48(-1.12%)
May 12, 2023	43.02	43.30	42.81	43.03	150,657	+0.21(+0.50%)
May 11, 2023	43.22	43.26	42.65	42.82	96,026	-0.42(-0.96%)
May 10, 2023	43.08	43.38	42.86	43.24	110,332	+0.35(+0.81%)
May 09, 2023	42.85	43.01	42.61	42.89	62,711	-0.06(-0.14%)
May 08, 2023	43.03	43.33	42.80	42.95	107,448	-0.10(-0.22%)
May 05, 2023	42.69	43.14	42.69	43.04	139,539	+0.27(+0.63%)
May 04, 2023	42.47	42.90	42.15	42.77	210,047	+0.31(+0.73%)
May 03, 2023	42.78	43.04	42.43	42.46	82,086	-0.11(-0.25%)
May 02, 2023	43.04	43.09	42.33	42.57	129,045	-0.53(-1.23%)