BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.434	9.434	9.351	9.379	57,917	-0.04(-0.39%)
May 05, 2023	9.360	9.416	9.353	9.416	141,694	+0.13(+1.39%)
May 04, 2023	9.296	9.342	9.250	9.287	110,294	-0.01(-0.10%)
May 03, 2023	9.305	9.379	9.296	9.296	68,201	-0.03(-0.30%)
May 02, 2023	9.443	9.462	9.296	9.323	89,987	-0.12(-1.27%)