American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	53.15	53.26	52.30	52.54	3,649,844	-0.04(-0.07%)
May 05, 2023	52.95	53.37	51.24	52.58	7,677,909	+3.82(+7.84%)
May 04, 2023	49.56	49.84	47.85	48.75	5,549,607	-1.44(-2.86%)
May 03, 2023	51.01	51.45	50.05	50.19	3,677,491	-0.57(-1.12%)
May 02, 2023	51.64	51.65	49.80	50.76	4,261,336	-1.13(-2.18%)